Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 15:41:364213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:41:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:514213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:064213 200,004113 236,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:39:214213 200,004113 238,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:39:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:514213 200,004113 240,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:084213 200,004113 222,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:082313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:36:204213 200,004113 250,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:36:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:35:364213 200,004113 270,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:35:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:34:514213 200,004113 280,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:34:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:34:074213 200,004113 270,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:34:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:33:224213 200,004113 300,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:33:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:32:364213 200,004113 288,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:32:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:32:224213 200,004113 332,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:31:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:30:204213 200,004113 314,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:30:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:29:364213 200,004113 294,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:29:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:514213 200,004113 290,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:074213 200,004113 286,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:27:204213 200,004113 274,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:27:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:26:364213 200,004113 272,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:26:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:524213 200,004113 254,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:074213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:23:364213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:23:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:524313 060,004213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:064213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:20:364213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:20:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000